PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.59 | 7.59 | 7.36 | 7.38 | 11.64 Thousand |
| 16 Oct, 2023 | 7.38 | 7.56 | 7.38 | 7.48 | 17.87 Thousand |
| 13 Oct, 2023 | 7.52 | 7.53 | 7.22 | 7.47 | 36.32 Thousand |
| 12 Oct, 2023 | 7.48 | 7.62 | 7.43 | 7.53 | 21.91 Thousand |
| 11 Oct, 2023 | 7.48 | 7.72 | 7.48 | 7.63 | 18.19 Thousand |
| 10 Oct, 2023 | 7.48 | 7.71 | 7.48 | 7.64 | 13.31 Thousand |
| 09 Oct, 2023 | 7.52 | 7.89 | 7.51 | 7.79 | 8754.00 |
| 06 Oct, 2023 | 7.65 | 7.8 | 7.65 | 7.78 | 11.94 Thousand |
| 05 Oct, 2023 | 7.68 | 7.7 | 7.5 | 7.65 | 11.12 Thousand |
| 04 Oct, 2023 | 7.47 | 7.84 | 7.47 | 7.74 | 11.32 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496