PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.23 | 7.4 | 7.1 | 7.19 | 21.8 Thousand |
| 30 Oct, 2023 | 7.22 | 7.38 | 7.13 | 7.13 | 31.7 Thousand |
| 27 Oct, 2023 | 6.97 | 7.3 | 6.97 | 7.13 | 22 Thousand |
| 26 Oct, 2023 | 7.22 | 7.28 | 7.16 | 7.16 | 12.6 Thousand |
| 25 Oct, 2023 | 7.05 | 7.3 | 7.05 | 7.26 | 14.22 Thousand |
| 24 Oct, 2023 | 7.25 | 7.42 | 7.25 | 7.31 | 41.94 Thousand |
| 23 Oct, 2023 | 6.94 | 7.05 | 6.94 | 7.05 | 36.6 Thousand |
| 20 Oct, 2023 | 7.18 | 7.23 | 7.01 | 7.02 | 10.89 Thousand |
| 19 Oct, 2023 | 7.0 | 7.28 | 7.0 | 7.11 | 14.98 Thousand |
| 18 Oct, 2023 | 7.37 | 7.37 | 7.29 | 7.33 | 14.21 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496