PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 15.77 | 15.77 | 15.05 | 15.74 | 3000.00 |
| 22 Nov, 2024 | 16.01 | 16.76 | 16.01 | 16.76 | 1510.00 |
| 21 Nov, 2024 | 14.87 | 15.5 | 14.87 | 15.5 | 1500.00 |
| 20 Nov, 2024 | 14.98 | 15.31 | 14.95 | 14.95 | 4700.00 |
| 19 Nov, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 600.00 |
| 18 Nov, 2024 | 15.73 | 16.36 | 14.55 | 16.19 | 7344.00 |
| 15 Nov, 2024 | 15.0 | 16.37 | 14.62 | 15.94 | 6600.00 |
| 14 Nov, 2024 | 14.56 | 15.73 | 14.56 | 15.72 | 3500.00 |
| 13 Nov, 2024 | 15.76 | 16.9 | 15.36 | 15.65 | 3100.00 |
| 12 Nov, 2024 | 15.68 | 16.89 | 15.06 | 15.98 | 2000.00 |
JKON
SOPH
1196
5032
MDCLF
BLT