PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.68 | 16.89 | 15.06 | 15.98 | 2000.00 |
| 11 Nov, 2024 | 16.0 | 16.79 | 15.13 | 16.01 | 2328.00 |
| 08 Nov, 2024 | 17.22 | 17.22 | 15.59 | 16.25 | 3700.00 |
| 07 Nov, 2024 | 15.2 | 17.65 | 15.2 | 17.0 | 2400.00 |
| 06 Nov, 2024 | 16.22 | 16.24 | 16.22 | 16.24 | 1700.00 |
| 05 Nov, 2024 | 16.88 | 17.37 | 16.3 | 17.0 | 5100.00 |
| 04 Nov, 2024 | 17.25 | 17.25 | 15.84 | 15.84 | 2103.00 |
| 01 Nov, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 836.00 |
| 31 Oct, 2024 | 17.18 | 18.0 | 16.67 | 16.98 | 1718.00 |
| 30 Oct, 2024 | 16.42 | 16.63 | 15.75 | 15.75 | 1400.00 |
JKON
SOPH
1196
5032
MDCLF
BLT