PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.74 19.66 16.79 19.66 1135.00
14 Oct, 2024 19.74 19.74 16.16 17.95 2211.00
11 Oct, 2024 19.56 19.6 17.02 17.98 17.21 Thousand
10 Oct, 2024 16.46 18.21 16.36 17.18 5000.00
09 Oct, 2024 17.77 17.77 16.06 16.81 1642.00
08 Oct, 2024 16.34 19.52 15.96 17.23 5815.00
07 Oct, 2024 16.76 17.24 16.76 17.24 2900.00
04 Oct, 2024 18.07 18.07 15.85 16.97 1000.00
03 Oct, 2024 16.56 17.89 16.56 17.33 1728.00
02 Oct, 2024 16.89 16.89 16.51 16.51 2000.00