PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 17.55 | 17.6 | 17.45 | 17.5 | 5400.00 |
| 30 Sep, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 2615.00 |
| 27 Sep, 2024 | 17.33 | 19.11 | 17.33 | 18.35 | 8017.00 |
| 26 Sep, 2024 | 19.35 | 19.35 | 18.4 | 19.01 | 1607.00 |
| 25 Sep, 2024 | 17.59 | 20.8 | 17.59 | 19.36 | 2318.00 |
| 24 Sep, 2024 | 18.04 | 19.52 | 18.04 | 18.82 | 1808.00 |
| 23 Sep, 2024 | 18.93 | 19.36 | 18.12 | 19.36 | 3500.00 |
| 20 Sep, 2024 | 18.92 | 21.4 | 16.94 | 18.32 | 10.32 Thousand |
| 19 Sep, 2024 | 20.0 | 20.0 | 18.79 | 18.79 | 1336.00 |
| 18 Sep, 2024 | 17.91 | 18.81 | 17.86 | 18.61 | 7100.00 |
JKON
SOPH
1196
5032
MDCLF
BLT