PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 18.5 | 19.77 | 17.01 | 18.0 | 3500.00 |
| 16 Sep, 2024 | 18.0 | 18.27 | 16.75 | 17.3 | 5200.00 |
| 13 Sep, 2024 | 18.2 | 18.6 | 17.14 | 18.2 | 6031.00 |
| 12 Sep, 2024 | 18.05 | 19.97 | 17.03 | 18.94 | 4100.00 |
| 11 Sep, 2024 | 19.98 | 19.98 | 17.27 | 18.25 | 3700.00 |
| 10 Sep, 2024 | 17.49 | 19.99 | 17.49 | 18.5 | 7641.00 |
| 09 Sep, 2024 | 18.44 | 19.0 | 17.43 | 17.43 | 2643.00 |
| 06 Sep, 2024 | 18.35 | 19.0 | 17.7 | 19.0 | 2300.00 |
| 05 Sep, 2024 | 17.98 | 18.8 | 16.86 | 17.45 | 2200.00 |
| 04 Sep, 2024 | 16.77 | 17.15 | 16.14 | 16.55 | 2431.00 |
JKON
SOPH
1196
5032
MDCLF
BLT