PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 17.9 19.49 15.6 16.57 6413.00
16 Aug, 2024 16.85 18.5 15.2 16.86 5339.00
15 Aug, 2024 16.77 16.77 16.77 16.77 546.00
14 Aug, 2024 15.6 16.9 15.6 16.5 2246.00
13 Aug, 2024 15.62 17.67 15.23 15.23 3021.00
12 Aug, 2024 16.18 17.35 15.0 16.18 1480.00
09 Aug, 2024 14.96 18.46 14.96 16.28 1674.00
08 Aug, 2024 16.0 16.0 15.17 15.8 1961.00
07 Aug, 2024 15.1 17.99 14.58 14.61 4381.00
06 Aug, 2024 15.0 18.05 14.42 16.23 5550.00