PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 17.7 | 18.19 | 13.47 | 14.99 | 4981.00 |
| 19 Jul, 2024 | 15.84 | 17.71 | 13.63 | 14.93 | 30.03 Thousand |
| 18 Jul, 2024 | 15.4 | 17.79 | 13.58 | 17.79 | 1240.00 |
| 17 Jul, 2024 | 14.64 | 16.0 | 13.15 | 16.0 | 3005.00 |
| 16 Jul, 2024 | 15.54 | 15.54 | 13.28 | 13.31 | 1428.00 |
| 15 Jul, 2024 | 15.55 | 16.78 | 13.28 | 15.0 | 2027.00 |
| 12 Jul, 2024 | 13.16 | 16.12 | 13.16 | 15.29 | 2373.00 |
| 11 Jul, 2024 | 13.73 | 15.46 | 12.97 | 14.68 | 5068.00 |
| 10 Jul, 2024 | 15.22 | 15.22 | 14.13 | 14.13 | 4034.00 |
| 09 Jul, 2024 | 14.88 | 17.0 | 12.76 | 16.99 | 3946.00 |
JKON
SOPH
1196
5032
MDCLF
BLT