PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.78 | 16.6 | 14.0 | 16.6 | 7999.00 |
| 05 Jul, 2024 | 12.55 | 16.83 | 12.08 | 16.83 | 2757.00 |
| 03 Jul, 2024 | 12.05 | 13.03 | 12.05 | 13.03 | 898.00 |
| 02 Jul, 2024 | 12.83 | 15.81 | 11.97 | 15.81 | 8007.00 |
| 01 Jul, 2024 | 12.86 | 16.7 | 12.0 | 12.94 | 11.26 Thousand |
| 28 Jun, 2024 | 15.5 | 16.36 | 12.01 | 13.64 | 4551.00 |
| 27 Jun, 2024 | 16.04 | 16.04 | 11.55 | 13.0 | 2288.00 |
| 26 Jun, 2024 | 13.02 | 14.55 | 12.29 | 12.97 | 3393.00 |
| 25 Jun, 2024 | 12.14 | 14.0 | 11.8 | 12.31 | 15.07 Thousand |
| 24 Jun, 2024 | 12.25 | 14.74 | 11.37 | 11.47 | 13.72 Thousand |
JKON
SOPH
1196
5032
MDCLF
BLT