PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 12.49 | 15.44 | 11.99 | 13.2 | 10.15 Thousand |
| 20 Jun, 2024 | 11.08 | 13.62 | 11.08 | 13.51 | 9049.00 |
| 18 Jun, 2024 | 13.15 | 15.47 | 13.07 | 13.14 | 31.47 Thousand |
| 17 Jun, 2024 | 11.7 | 14.96 | 11.5 | 14.96 | 4521.00 |
| 14 Jun, 2024 | 14.13 | 14.13 | 12.06 | 12.63 | 3933.00 |
| 13 Jun, 2024 | 11.74 | 15.4 | 11.74 | 11.84 | 1678.00 |
| 12 Jun, 2024 | 11.57 | 15.5 | 11.57 | 15.5 | 11.25 Thousand |
| 11 Jun, 2024 | 12.61 | 15.25 | 12.6 | 13.98 | 4325.00 |
| 10 Jun, 2024 | 15.12 | 16.52 | 13.89 | 16.27 | 2492.00 |
| 07 Jun, 2024 | 12.47 | 14.48 | 12.47 | 14.1 | 3581.00 |
JKON
SOPH
1196
5032
MDCLF
BLT