Playtech plc (PYTCF)
USD 10.75
(-6.51%)
USD 10.75
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 30 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 29 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 28 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 24 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 23 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 22 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 21 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 20 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 17 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
600681
ALY
RANI
MCOM
DFIHY
LEND