Playtech plc (PYTCF)
USD 10.75
(-6.51%)
USD 10.75
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 03 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 27 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1500.00 |
| 26 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1500.00 |
| 13 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 950.00 |
| 12 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 11 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 08 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 07 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
600681
ALY
RANI
MCOM
DFIHY
LEND