Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5.28 5.28 5.28 5.28 -
14 Nov, 2023 5.28 5.28 5.28 5.28 1000.00
13 Nov, 2023 5.34 5.34 5.34 5.34 -
10 Nov, 2023 5.34 5.34 5.34 5.34 -
09 Nov, 2023 5.34 5.34 5.34 5.34 -
08 Nov, 2023 5.34 5.34 5.34 5.34 3500.00
07 Nov, 2023 4.56 4.56 4.56 4.56 -
06 Nov, 2023 4.56 4.56 4.56 4.56 -
03 Nov, 2023 4.56 4.56 4.56 4.56 -
02 Nov, 2023 4.56 4.56 4.56 4.56 -