Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 9.0 9.0 9.0 9.0 -
12 Feb, 2025 9.0 9.0 9.0 9.0 -
11 Feb, 2025 9.0 9.0 9.0 9.0 -
10 Feb, 2025 9.0 9.0 9.0 9.0 -
07 Feb, 2025 9.0 9.0 9.0 9.0 -
06 Feb, 2025 9.0 9.0 9.0 9.0 -
05 Feb, 2025 9.0 9.0 9.0 9.0 -
04 Feb, 2025 9.0 9.0 9.0 9.0 -
03 Feb, 2025 9.0 9.0 9.0 9.0 -
31 Jan, 2025 9.0 9.0 9.0 9.0 -