Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 9.02 9.02 9.02 9.02 -
14 Jan, 2025 9.02 9.02 9.02 9.02 -
13 Jan, 2025 9.02 9.02 9.02 9.02 -
10 Jan, 2025 9.02 9.02 9.02 9.02 1000.00
08 Jan, 2025 8.46 8.46 8.46 8.46 -
07 Jan, 2025 8.46 8.46 8.46 8.46 -
06 Jan, 2025 8.46 8.46 8.46 8.46 231.00
03 Jan, 2025 9.4 9.4 9.4 9.4 -
02 Jan, 2025 9.4 9.4 9.4 9.4 -
31 Dec, 2024 9.4 9.4 9.4 9.4 -