Pyxus International, Inc. (PYYX)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.5 | 4.5 | 3.95 | 4.5 | 880.00 |
| 19 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 110.00 |
| 16 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 80.00 |
| 15 May, 2025 | 4.0 | 4.0 | 3.85 | 4.0 | 3500.00 |
| 14 May, 2025 | 4.1 | 4.5 | 4.0 | 4.0 | 7034.00 |
| 13 May, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 12 May, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 145.00 |
| 09 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 08 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 07 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
PLCR
2013
HTL
IPDQF
4053
MLYCF