Pyxus International, Inc. (PYYX)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 06 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 05 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 415.00 |
| 02 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Apr, 2025 | 3.89 | 3.9 | 3.89 | 3.9 | 1635.00 |
| 28 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 200.00 |
| 25 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 519.00 |
| 24 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
PLCR
2013
HTL
IPDQF
4053
MLYCF