Pyxus International, Inc. (PYYX)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 140.00 |
| 21 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 17 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Apr, 2025 | 3.79 | 4.1 | 3.79 | 4.1 | 1500.00 |
| 14 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Apr, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 2100.00 |
| 08 Apr, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
PLCR
2013
HTL
IPDQF
4053
MLYCF