Pyxus International, Inc. (PYYX)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 07 Apr, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3000.00 |
| 04 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3000.00 |
| 03 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3000.00 |
| 02 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 208.00 |
| 01 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 31 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3103.00 |
| 28 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1224.00 |
| 27 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 519.00 |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1224.00 |
PLCR
2013
HTL
IPDQF
4053
MLYCF