Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 9.53 9.53 9.53 9.53 -
03 Apr, 2025 9.46 9.53 9.46 9.53 2010.00
02 Apr, 2025 9.25 9.25 9.25 9.25 -
01 Apr, 2025 9.25 9.25 9.25 9.25 4000.00
31 Mar, 2025 9.59 9.59 9.59 9.59 1428.00
28 Mar, 2025 9.4 9.4 9.4 9.4 -
27 Mar, 2025 9.4 9.4 9.4 9.4 -
26 Mar, 2025 9.4 9.4 9.4 9.4 -
25 Mar, 2025 9.4 9.4 9.4 9.4 -
24 Mar, 2025 9.4 9.4 9.4 9.4 -