Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 9.4 9.4 9.4 9.4 -
20 Mar, 2025 9.4 9.4 9.4 9.4 -
19 Mar, 2025 9.4 9.4 9.4 9.4 -
18 Mar, 2025 9.4 9.4 9.4 9.4 1000.00
17 Mar, 2025 9.31 9.4 9.31 9.4 1100.00
14 Mar, 2025 9.4 9.4 9.4 9.4 -
13 Mar, 2025 9.4 9.4 9.4 9.4 -
12 Mar, 2025 9.4 9.4 9.4 9.4 5011.00
11 Mar, 2025 9.59 9.59 9.59 9.59 -
10 Mar, 2025 9.59 9.59 9.59 9.59 2000.00