Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9.47 9.47 9.47 9.47 -
06 Mar, 2025 9.5 9.5 9.47 9.47 2900.00
05 Mar, 2025 9.35 9.35 9.35 9.35 3000.00
04 Mar, 2025 9.14 9.14 9.14 9.14 4032.00
03 Mar, 2025 9.15 9.15 9.15 9.15 -
28 Feb, 2025 9.15 9.15 9.15 9.15 600.00
27 Feb, 2025 9.35 9.35 9.35 9.35 -
26 Feb, 2025 9.35 9.35 9.35 9.35 -
25 Feb, 2025 9.35 9.35 9.35 9.35 -
24 Feb, 2025 9.29 9.35 9.25 9.35 1533.00