Raia Drogasil S.A. (RADLY)

USD 3.57

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3.33 3.33 3.33 3.33 -
20 Mar, 2025 3.55 3.55 3.33 3.33 1425.00
19 Mar, 2025 3.65 3.65 3.07 3.07 1045.00
18 Mar, 2025 3.43 3.43 3.43 3.43 200.00
17 Mar, 2025 3.09 3.09 3.09 3.09 -
14 Mar, 2025 3.02 3.09 2.95 3.09 448.00
13 Mar, 2025 3.13 3.13 3.13 3.13 -
12 Mar, 2025 2.95 3.13 2.95 3.13 11.04 Thousand
11 Mar, 2025 2.77 2.83 2.77 2.83 417.00
10 Mar, 2025 2.86 3.2 2.86 3.2 730.00