Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 10.86 10.86 10.86 10.86 -
03 Apr, 2025 10.86 10.86 10.86 10.86 -
02 Apr, 2025 10.86 10.86 10.86 10.86 -
01 Apr, 2025 10.86 10.86 10.86 10.86 -
31 Mar, 2025 10.86 10.86 10.86 10.86 -
28 Mar, 2025 10.86 10.86 10.86 10.86 -
27 Mar, 2025 10.86 10.86 10.86 10.86 -
26 Mar, 2025 10.86 10.86 10.86 10.86 -
25 Mar, 2025 10.86 10.86 10.86 10.86 -
24 Mar, 2025 10.86 10.86 10.86 10.86 -