Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 10.86 10.86 10.86 10.86 -
20 Mar, 2025 10.86 10.86 10.86 10.86 -
19 Mar, 2025 10.86 10.86 10.86 10.86 -
18 Mar, 2025 10.86 10.86 10.86 10.86 -
17 Mar, 2025 10.86 10.86 10.86 10.86 2431.00
14 Mar, 2025 10.14 10.14 10.14 10.14 -
13 Mar, 2025 10.14 10.14 10.14 10.14 252.00
12 Mar, 2025 11.01 11.01 11.01 11.01 -
11 Mar, 2025 11.01 11.01 11.01 11.01 -
10 Mar, 2025 11.01 11.01 11.01 11.01 -