Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8.78 8.78 8.78 8.78 -
04 Oct, 2023 8.78 8.78 8.78 8.78 -
03 Oct, 2023 8.78 8.78 8.78 8.78 -
02 Oct, 2023 8.78 8.78 8.78 8.78 -
29 Sep, 2023 8.78 8.78 8.78 8.78 -
28 Sep, 2023 8.78 8.78 8.78 8.78 -
27 Sep, 2023 8.78 8.78 8.78 8.78 -
26 Sep, 2023 8.78 8.78 8.78 8.78 -
25 Sep, 2023 8.78 8.78 8.78 8.78 -
22 Sep, 2023 8.78 8.78 8.78 8.78 -