Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8.78 8.78 8.78 8.78 -
18 Oct, 2023 8.78 8.78 8.78 8.78 -
17 Oct, 2023 8.78 8.78 8.78 8.78 -
16 Oct, 2023 8.78 8.78 8.78 8.78 -
13 Oct, 2023 8.78 8.78 8.78 8.78 -
12 Oct, 2023 8.78 8.78 8.78 8.78 -
11 Oct, 2023 8.78 8.78 8.78 8.78 -
10 Oct, 2023 8.78 8.78 8.78 8.78 -
09 Oct, 2023 8.78 8.78 8.78 8.78 -
06 Oct, 2023 8.78 8.78 8.78 8.78 -