Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9.85 9.85 9.85 9.85 -
20 Feb, 2025 9.85 9.85 9.85 9.85 -
19 Feb, 2025 9.85 9.85 9.85 9.85 -
18 Feb, 2025 9.85 9.85 9.85 9.85 -
17 Feb, 2025 11.49 11.49 9.85 9.85 1511.00
14 Feb, 2025 9.85 9.85 9.85 9.85 -
13 Feb, 2025 9.85 9.85 9.85 9.85 -
12 Feb, 2025 9.85 9.85 9.85 9.85 -
11 Feb, 2025 9.85 9.85 9.85 9.85 -
10 Feb, 2025 9.85 9.85 9.85 9.85 -