Rentokil Initial plc (RKLIF)
USD 4.05
(-1.94%)
USD 4.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 23 Dec, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 20 Dec, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1600.00 |
| 19 Dec, 2024 | 5.05 | 5.05 | 4.9 | 4.9 | 1800.00 |
| 18 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 12.5 Thousand |
| 16 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 13 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 12 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 11 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
ICNB
TWL
PXMD
SGN
ATEA
AFSIB