Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4.93 4.93 4.93 4.93 -
09 Dec, 2024 4.93 4.93 4.93 4.93 -
06 Dec, 2024 4.93 4.93 4.93 4.93 -
05 Dec, 2024 4.93 4.93 4.93 4.93 -
04 Dec, 2024 4.71 4.93 4.71 4.93 4803.00
03 Dec, 2024 5.2 5.2 5.2 5.2 -
02 Dec, 2024 5.2 5.2 5.2 5.2 -
29 Nov, 2024 5.2 5.2 5.2 5.2 -
27 Nov, 2024 5.2 5.2 5.2 5.2 200.00
26 Nov, 2024 4.9 4.9 4.9 4.9 200.00