Rentokil Initial plc (RKLIF)
USD 4.05
(-1.94%)
USD 4.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1925.00 |
| 22 Nov, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 21 Nov, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 20 Nov, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 19 Nov, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4347.00 |
| 18 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 500.00 |
| 15 Nov, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 14 Nov, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 13 Nov, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 12 Nov, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
ICNB
TWL
PXMD
SGN
ATEA
AFSIB