Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 35.25 35.25 35.25 35.25 -
05 Mar, 2024 35.25 35.25 35.25 35.25 -
04 Mar, 2024 35.25 35.25 35.25 35.25 -
01 Mar, 2024 35.25 35.25 35.25 35.25 -
29 Feb, 2024 35.25 35.25 35.25 35.25 100.00
28 Feb, 2024 32.43 32.43 32.43 32.43 -
27 Feb, 2024 32.43 32.43 32.43 32.43 2500.00
26 Feb, 2024 32.43 32.43 32.43 32.43 -
23 Feb, 2024 32.43 32.43 32.43 32.43 -
22 Feb, 2024 32.43 32.43 32.43 32.43 -