Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 32.43 32.43 32.43 32.43 -
05 Feb, 2024 32.43 32.43 32.43 32.43 -
02 Feb, 2024 32.43 32.43 32.43 32.43 -
01 Feb, 2024 32.43 32.43 32.43 32.43 -
31 Jan, 2024 32.43 32.43 32.43 32.43 -
30 Jan, 2024 32.43 32.43 32.43 32.43 -
29 Jan, 2024 32.43 32.43 32.43 32.43 -
26 Jan, 2024 32.43 32.43 32.43 32.43 -
25 Jan, 2024 32.43 32.43 32.43 32.43 200.00
24 Jan, 2024 35.48 35.48 35.48 35.48 -