Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 33.45 33.45 33.45 33.45 -
24 Oct, 2023 33.45 33.45 33.45 33.45 -
23 Oct, 2023 33.45 33.45 33.45 33.45 300.00
20 Oct, 2023 33.45 33.45 33.45 33.45 500.00
19 Oct, 2023 33.45 33.45 33.45 33.45 -
18 Oct, 2023 33.45 33.45 33.45 33.45 -
17 Oct, 2023 33.45 33.45 33.45 33.45 -
16 Oct, 2023 33.45 33.45 33.45 33.45 300.00
13 Oct, 2023 33.45 33.45 33.45 33.45 -
12 Oct, 2023 33.45 33.45 33.45 33.45 -