Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 33.45 33.45 33.45 33.45 -
10 Oct, 2023 33.45 33.45 33.45 33.45 -
09 Oct, 2023 33.45 33.45 33.45 33.45 -
06 Oct, 2023 33.45 33.45 33.45 33.45 300.00
05 Oct, 2023 33.45 33.45 33.45 33.45 -
04 Oct, 2023 33.45 33.45 33.45 33.45 -
03 Oct, 2023 33.45 33.45 33.45 33.45 -
02 Oct, 2023 33.45 33.45 33.45 33.45 100.00
29 Sep, 2023 36.55 36.55 36.55 36.55 -
28 Sep, 2023 36.55 36.55 36.55 36.55 5100.00