Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6.57 6.57 6.57 6.57 -
05 Nov, 2024 6.57 6.57 6.57 6.57 -
04 Nov, 2024 6.52 6.57 6.52 6.57 500.00
01 Nov, 2024 7.39 7.39 7.39 7.39 -
31 Oct, 2024 7.39 7.39 7.39 7.39 -
30 Oct, 2024 7.39 7.39 7.39 7.39 -
29 Oct, 2024 7.39 7.39 7.39 7.39 -
28 Oct, 2024 7.39 7.39 7.39 7.39 -
25 Oct, 2024 7.39 7.39 7.39 7.39 -
24 Oct, 2024 7.39 7.39 7.39 7.39 -