Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 08 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 07 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 04 Oct, 2024 | 7.2 | 7.2 | 7.18 | 7.18 | 520.00 |
| 03 Oct, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 02 Oct, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 500.00 |
| 01 Oct, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 30 Sep, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 27 Sep, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 26 Sep, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF