Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 7.39 7.39 7.39 7.39 -
22 Oct, 2024 7.39 7.39 7.39 7.39 1037.00
21 Oct, 2024 7.1 7.1 7.1 7.1 -
18 Oct, 2024 7.1 7.1 7.1 7.1 -
17 Oct, 2024 7.1 7.1 7.1 7.1 5300.00
16 Oct, 2024 7.18 7.18 7.18 7.18 -
15 Oct, 2024 7.18 7.18 7.18 7.18 -
14 Oct, 2024 7.18 7.18 7.18 7.18 -
11 Oct, 2024 7.18 7.18 7.18 7.18 -
10 Oct, 2024 7.18 7.18 7.18 7.18 -