Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 6.79 6.79 6.79 6.79 -
12 Aug, 2024 6.79 6.79 6.79 6.79 -
09 Aug, 2024 6.83 6.83 6.79 6.79 523.00
08 Aug, 2024 8.46 8.46 8.46 8.46 -
07 Aug, 2024 8.46 8.46 8.46 8.46 -
06 Aug, 2024 8.46 8.46 8.46 8.46 -
05 Aug, 2024 8.46 8.46 8.46 8.46 -
02 Aug, 2024 8.46 8.46 8.46 8.46 -
01 Aug, 2024 8.46 8.46 8.46 8.46 -
31 Jul, 2024 8.46 8.46 8.46 8.46 -