Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 29 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 26 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 25 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 24 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 23 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 22 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 19 Jul, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1506.00 |
| 18 Jul, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 17 Jul, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 128.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF