Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 26 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 23 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 22 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 21 Aug, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 147.00 |
| 20 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 19 Aug, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 100.00 |
| 16 Aug, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 15 Aug, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 14 Aug, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF