Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 7.68 7.68 7.68 7.68 -
13 Jun, 2024 7.68 7.68 7.68 7.68 -
12 Jun, 2024 7.72 7.72 7.68 7.68 420.00
11 Jun, 2024 7.72 7.72 7.72 7.72 -
10 Jun, 2024 7.72 7.72 7.72 7.72 -
07 Jun, 2024 7.72 7.72 7.72 7.72 -
06 Jun, 2024 7.72 7.72 7.72 7.72 -
05 Jun, 2024 7.72 7.72 7.72 7.72 -
04 Jun, 2024 7.72 7.72 7.72 7.72 -
03 Jun, 2024 7.72 7.72 7.72 7.72 -