Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 7.68 7.68 7.68 7.68 -
28 Jun, 2024 7.68 7.68 7.68 7.68 -
27 Jun, 2024 7.68 7.68 7.68 7.68 -
26 Jun, 2024 7.68 7.68 7.68 7.68 -
25 Jun, 2024 7.68 7.68 7.68 7.68 -
24 Jun, 2024 7.68 7.68 7.68 7.68 -
21 Jun, 2024 7.68 7.68 7.68 7.68 -
20 Jun, 2024 7.68 7.68 7.68 7.68 -
18 Jun, 2024 7.68 7.68 7.68 7.68 -
17 Jun, 2024 7.68 7.68 7.68 7.68 -