Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 300.00 |
| 30 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 200.00 |
| 29 May, 2024 | 7.72 | 7.72 | 7.68 | 7.68 | 600.00 |
| 28 May, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 400.00 |
| 24 May, 2024 | 7.72 | 8.02 | 7.68 | 7.68 | 1249.00 |
| 23 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 239.00 |
| 22 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 414.00 |
| 21 May, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 200.00 |
| 20 May, 2024 | 7.84 | 7.84 | 7.8 | 7.8 | 800.00 |
| 17 May, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 334.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF