Rogers Sugar Inc. (RSGUF)
USD 4.05
(0.25%)
USD 4.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 492.00 |
| 20 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1301.00 |
| 16 May, 2025 | 4.0 | 4.0 | 3.99 | 3.99 | 12.2 Thousand |
| 15 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 14 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 13 May, 2025 | 3.96 | 4.02 | 3.96 | 4.02 | 20.62 Thousand |
| 12 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 2100.00 |
| 09 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 08 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 8700.00 |
| 07 May, 2025 | 4.09 | 4.09 | 4.07 | 4.07 | 10.1 Thousand |
FTC
WWG
TPL
GUJALKALI
6533
RLI