Rogers Sugar Inc. (RSGUF)
USD 4.05
(0.25%)
USD 4.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 May, 2025 | 4.07 | 4.07 | 4.05 | 4.05 | 5100.00 |
| 02 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 17.6 Thousand |
| 30 Apr, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 29 Apr, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 27.3 Thousand |
| 28 Apr, 2025 | 4.04 | 4.04 | 4.01 | 4.01 | 10.44 Thousand |
| 25 Apr, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 24 Apr, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 23 Apr, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1700.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI