Rogers Sugar Inc. (RSGUF)
USD 4.05
(0.25%)
USD 4.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 21 Apr, 2025 | 4.01 | 4.02 | 4.01 | 4.02 | 1700.00 |
| 17 Apr, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 16 Apr, 2025 | 3.98 | 3.98 | 3.97 | 3.97 | 5500.00 |
| 15 Apr, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 17.9 Thousand |
| 14 Apr, 2025 | 3.92 | 3.95 | 3.92 | 3.95 | 12.8 Thousand |
| 11 Apr, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 2800.00 |
| 10 Apr, 2025 | 3.85 | 3.85 | 3.83 | 3.83 | 8800.00 |
| 09 Apr, 2025 | 3.83 | 3.9 | 3.83 | 3.85 | 21.34 Thousand |
| 08 Apr, 2025 | 3.83 | 3.9 | 3.7 | 3.7 | 21.34 Thousand |
FTC
WWG
TPL
GUJALKALI
6533
RLI