Rogers Sugar Inc. (RSGUF)
USD 4.05
(0.25%)
USD 4.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.72 | 3.72 | 3.71 | 3.71 | 52.41 Thousand |
| 04 Apr, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 24.9 Thousand |
| 03 Apr, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 02 Apr, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 01 Apr, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 2822.00 |
| 31 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
FTC
WWG
TPL
GUJALKALI
6533
RLI