Rogers Sugar Inc. (RSGUF)
USD 4.05
(0.25%)
USD 4.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 24 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 23 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 22 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 21 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1100.00 |
| 17 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 200.00 |
| 16 Jan, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 301.00 |
| 15 Jan, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 14 Jan, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 13 Jan, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI